| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:36:51 PM | 1.590 | 0 |
| 2024-11-14 | 7:22:50 PM | 1.600 | 0 |
| 2024-11-14 | 6:24:57 PM | 1.590 | 0 |
| 2024-11-14 | 5:31:00 PM | 1.610 | 0 |
| 2024-11-14 | 4:44:01 PM | 1.620 | 0 |
| 2024-11-14 | 3:55:30 PM | 1.620 | 0 |
| 2024-11-14 | 3:15:50 PM | 1.600 | 0 |
| 2024-11-14 | 2:53:35 PM | 1.610 | 0 |
| 2024-11-14 | 2:29:10 PM | 1.610 | 0 |
| 2024-11-14 | 1:38:46 PM | 1.620 | 0 |
| 2024-11-14 | 12:47:52 PM | 1.630 | 0 |