| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 2:00:07 PM | 1.680 | 0 |
| 2024-11-18 | 1:12:22 PM | 1.680 | 0 |
| 2024-11-18 | 12:56:00 PM | 1.680 | 0 |
| 2024-11-18 | 12:10:53 PM | 1.670 | 0 |
| 2024-11-18 | 11:19:15 AM | 1.670 | 0 |
| 2024-11-18 | 10:25:30 AM | 1.670 | 0 |
| 2024-11-18 | 9:33:06 AM | 1.680 | 0 |
| 2024-11-18 | 9:26:37 AM | 1.680 | 0 |
| 2024-11-18 | 8:41:23 AM | 1.670 | 0 |
| 2024-11-15 | 7:30:50 PM | 1.650 | 0 |
| 2024-11-15 | 6:45:39 PM | 1.640 | 0 |
| 2024-11-15 | 5:44:56 PM | 1.630 | 0 |
| 2024-11-15 | 4:44:23 PM | 1.640 | 0 |