| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:09:40 AM | 13.620 | 0 |
| 2024-08-14 | 10:00:59 AM | 13.470 | 0 |
| 2024-08-13 | 9:37:15 PM | 13.560 | 0 |
| 2024-08-13 | 9:06:58 PM | 13.420 | 0 |
| 2024-08-13 | 8:05:35 PM | 13.340 | 0 |
| 2024-08-13 | 7:02:12 PM | 13.350 | 0 |
| 2024-08-13 | 5:59:45 PM | 13.230 | 0 |
| 2024-08-13 | 4:47:19 PM | 13.200 | 0 |
| 2024-08-13 | 4:14:36 PM | 13.260 | 0 |
| 2024-08-13 | 3:54:01 PM | 13.360 | 0 |
| 2024-08-13 | 3:31:06 PM | 13.620 | 0 |
| 2024-08-13 | 2:28:23 PM | 13.380 | 0 |
| 2024-08-13 | 1:18:26 PM | 13.300 | 0 |