| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 15:23:20 | 3.150 | 0 |
| 09.07.2024 | 14:14:24 | 3.150 | 0 |
| 09.07.2024 | 13:07:05 | 3.220 | 0 |
| 09.07.2024 | 12:06:48 | 3.230 | 0 |
| 09.07.2024 | 11:06:13 | 3.220 | 0 |
| 09.07.2024 | 10:16:29 | 3.230 | 0 |
| 09.07.2024 | 09:51:06 | 3.120 | 0 |
| 09.07.2024 | 08:56:38 | 3.120 | 0 |
| 09.07.2024 | 08:08:21 | 3.130 | 0 |
| 08.07.2024 | 21:51:49 | 3.140 | 0 |