| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:47:14 PM | 4.360 | 0 |
| 2024-07-12 | 9:09:11 PM | 4.420 | 0 |
| 2024-07-12 | 8:08:37 PM | 4.470 | 0 |
| 2024-07-12 | 6:56:19 PM | 4.420 | 0 |
| 2024-07-12 | 5:46:05 PM | 4.290 | 0 |
| 2024-07-12 | 4:30:45 PM | 4.360 | 0 |
| 2024-07-12 | 3:16:03 PM | 3.940 | 0 |
| 2024-07-12 | 2:08:18 PM | 3.940 | 0 |
| 2024-07-12 | 1:08:05 PM | 3.860 | 0 |
| 2024-07-12 | 12:04:47 PM | 4.020 | 0 |
| 2024-07-12 | 11:02:53 AM | 4.000 | 0 |
| 2024-07-12 | 9:48:23 AM | 3.850 | 0 |
| 2024-07-12 | 8:58:23 AM | 3.870 | 0 |