| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 4:08:12 PM | 1.520 | 0 |
| 2024-11-18 | 3:46:14 PM | 1.530 | 0 |
| 2024-11-18 | 2:42:54 PM | 1.520 | 0 |
| 2024-11-18 | 1:30:04 PM | 1.530 | 0 |
| 2024-11-18 | 1:07:20 PM | 1.530 | 0 |
| 2024-11-18 | 12:15:43 PM | 1.540 | 0 |
| 2024-11-18 | 11:11:26 AM | 1.540 | 0 |
| 2024-11-18 | 9:55:58 AM | 1.560 | 0 |
| 2024-11-18 | 9:27:54 AM | 1.560 | 0 |
| 2024-11-15 | 4:48:00 PM | 1.540 | 0 |
| 2024-11-15 | 3:59:43 PM | 1.560 | 0 |
| 2024-11-15 | 3:34:02 PM | 1.590 | 0 |
| 2024-11-15 | 3:16:04 PM | 1.570 | 0 |