| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 11:53:35 | 10.070 | 0 |
| 10/07/2024 | 10:52:56 | 10.070 | 0 |
| 10/07/2024 | 09:51:10 | 10.060 | 0 |
| 10/07/2024 | 09:50:53 | 10.060 | 0 |
| 10/07/2024 | 08:59:08 | 9.950 | 0 |
| 10/07/2024 | 08:13:30 | 9.960 | 0 |
| 09/07/2024 | 21:42:24 | 10.460 | 0 |
| 09/07/2024 | 20:42:15 | 10.630 | 0 |
| 09/07/2024 | 19:29:54 | 10.900 | 0 |
| 09/07/2024 | 18:15:10 | 10.520 | 0 |
| 09/07/2024 | 17:27:27 | 10.740 | 0 |
| 09/07/2024 | 17:02:26 | 10.910 | 0 |
| 09/07/2024 | 15:47:47 | 11.730 | 0 |