| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:01:54 PM | 16.950 | 0 |
| 2024-11-04 | 4:49:49 PM | 17.170 | 0 |
| 2024-11-04 | 3:36:16 PM | 16.690 | 0 |
| 2024-11-04 | 2:28:09 PM | 16.790 | 0 |
| 2024-11-04 | 1:11:56 PM | 16.640 | 0 |
| 2024-11-04 | 12:01:57 PM | 16.780 | 0 |
| 2024-11-04 | 10:49:09 AM | 16.680 | 0 |
| 2024-11-04 | 9:46:44 AM | 16.560 | 0 |
| 2024-11-04 | 9:30:29 AM | 16.640 | 0 |
| 2024-11-04 | 9:25:47 AM | 16.660 | 0 |
| 2024-11-04 | 8:47:28 AM | 16.670 | 0 |