| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:43:20 PM | 18.660 | 0 |
| 2024-11-08 | 8:25:28 PM | 18.750 | 0 |
| 2024-11-08 | 7:14:18 PM | 18.700 | 0 |
| 2024-11-08 | 6:05:27 PM | 18.710 | 0 |
| 2024-11-08 | 4:52:29 PM | 18.690 | 0 |
| 2024-11-08 | 3:35:53 PM | 18.920 | 0 |
| 2024-11-08 | 3:18:13 PM | 18.540 | 0 |
| 2024-11-08 | 2:24:12 PM | 18.630 | 0 |
| 2024-11-08 | 1:16:41 PM | 18.620 | 0 |
| 2024-11-08 | 12:25:30 PM | 18.520 | 0 |
| 2024-11-08 | 12:08:32 PM | 18.570 | 0 |
| 2024-11-08 | 10:57:48 AM | 18.740 | 0 |
| 2024-11-08 | 9:54:58 AM | 18.780 | 0 |