| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:50:47 AM | 6.140 | 0 |
| 2024-11-13 | 9:21:15 AM | 6.090 | 0 |
| 2024-11-13 | 8:50:47 AM | 6.090 | 0 |
| 2024-11-13 | 8:21:05 AM | 6.070 | 0 |
| 2024-11-12 | 9:50:33 PM | 6.140 | 0 |
| 2024-11-12 | 9:20:44 PM | 6.190 | 0 |
| 2024-11-12 | 8:50:35 PM | 6.220 | 0 |
| 2024-11-12 | 8:21:06 PM | 6.210 | 0 |
| 2024-11-12 | 7:50:41 PM | 6.210 | 0 |
| 2024-11-12 | 7:20:58 PM | 6.220 | 0 |
| 2024-11-12 | 7:05:15 PM | 6.200 | 0 |
| 2024-11-12 | 6:50:35 PM | 6.200 | 0 |
| 2024-11-12 | 6:35:36 PM | 6.200 | 0 |