| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:20:16 PM | 6.180 | 0 |
| 2024-11-12 | 6:05:17 PM | 6.230 | 0 |
| 2024-11-12 | 5:50:31 PM | 6.230 | 0 |
| 2024-11-12 | 5:35:26 PM | 6.250 | 0 |
| 2024-11-12 | 5:21:16 PM | 6.260 | 0 |
| 2024-11-12 | 5:05:24 PM | 6.260 | 0 |
| 2024-11-12 | 4:50:39 PM | 6.240 | 0 |
| 2024-11-12 | 4:35:30 PM | 6.250 | 0 |
| 2024-11-12 | 4:20:22 PM | 6.240 | 0 |
| 2024-11-12 | 4:05:14 PM | 6.240 | 0 |
| 2024-11-12 | 3:50:46 PM | 6.280 | 0 |
| 2024-11-12 | 3:35:27 PM | 6.370 | 0 |
| 2024-11-12 | 3:20:19 PM | 6.360 | 0 |