| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:41 AM | 7.080 | 0 |
| 2024-07-31 | 9:21:10 AM | 7.110 | 0 |
| 2024-07-31 | 8:50:46 AM | 7.200 | 0 |
| 2024-07-31 | 8:21:00 AM | 7.180 | 0 |
| 2024-07-30 | 9:50:37 PM | 6.760 | 0 |
| 2024-07-30 | 9:20:46 PM | 6.680 | 0 |
| 2024-07-30 | 8:50:40 PM | 6.740 | 0 |
| 2024-07-30 | 8:21:06 PM | 6.730 | 0 |
| 2024-07-30 | 7:50:37 PM | 6.560 | 0 |
| 2024-07-30 | 7:21:10 PM | 6.410 | 0 |
| 2024-07-30 | 7:05:39 PM | 6.400 | 0 |
| 2024-07-30 | 6:50:44 PM | 6.560 | 0 |
| 2024-07-30 | 6:35:35 PM | 6.600 | 0 |