| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:35:40 PM | 10.940 | 0 |
| 2024-10-09 | 3:20:30 PM | 10.720 | 0 |
| 2024-10-09 | 2:50:46 PM | 10.620 | 0 |
| 2024-10-09 | 2:21:12 PM | 10.640 | 0 |
| 2024-10-09 | 1:50:49 PM | 10.670 | 0 |
| 2024-10-09 | 1:21:17 PM | 10.670 | 0 |
| 2024-10-09 | 12:50:35 PM | 10.730 | 0 |
| 2024-10-09 | 12:21:17 PM | 10.730 | 0 |
| 2024-10-09 | 11:50:46 AM | 10.730 | 0 |
| 2024-10-09 | 11:21:17 AM | 10.730 | 0 |
| 2024-10-09 | 10:50:46 AM | 10.720 | 0 |
| 2024-10-09 | 10:21:10 AM | 10.730 | 0 |
| 2024-10-09 | 9:50:48 AM | 10.720 | 0 |