| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 12:50:47 PM | 2.020 | 0 |
| 2024-08-16 | 12:21:18 PM | 2.020 | 0 |
| 2024-08-16 | 11:50:35 AM | 2.010 | 0 |
| 2024-08-16 | 11:21:20 AM | 2.010 | 0 |
| 2024-08-16 | 10:50:44 AM | 2.010 | 0 |
| 2024-08-16 | 10:21:02 AM | 2.000 | 0 |
| 2024-08-16 | 9:50:45 AM | 2.010 | 0 |
| 2024-08-16 | 9:21:11 AM | 2.000 | 0 |
| 2024-08-16 | 8:50:43 AM | 2.000 | 0 |
| 2024-08-16 | 8:21:11 AM | 1.990 | 0 |
| 2024-08-15 | 9:50:32 PM | 2.040 | 0 |
| 2024-08-15 | 9:20:37 PM | 2.090 | 0 |
| 2024-08-15 | 8:50:44 PM | 2.090 | 0 |