| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:05:15 PM | 3.070 | 0 |
| 2024-07-17 | 6:50:32 PM | 3.070 | 0 |
| 2024-07-17 | 6:35:29 PM | 3.090 | 0 |
| 2024-07-17 | 6:20:28 PM | 3.080 | 0 |
| 2024-07-17 | 6:05:30 PM | 3.100 | 0 |
| 2024-07-17 | 5:50:37 PM | 3.100 | 0 |
| 2024-07-17 | 5:35:26 PM | 3.110 | 0 |
| 2024-07-17 | 5:21:14 PM | 3.080 | 0 |
| 2024-07-17 | 5:05:22 PM | 3.110 | 0 |
| 2024-07-17 | 4:50:47 PM | 3.100 | 0 |
| 2024-07-17 | 4:35:37 PM | 3.080 | 0 |
| 2024-07-17 | 4:20:31 PM | 3.080 | 0 |
| 2024-07-17 | 4:05:19 PM | 3.120 | 0 |