| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:50:38 AM | 2.150 | 0 |
| 2024-09-04 | 9:20:51 AM | 2.150 | 0 |
| 2024-09-04 | 8:50:27 AM | 2.140 | 0 |
| 2024-09-04 | 8:20:47 AM | 2.130 | 0 |
| 2024-09-03 | 9:50:30 PM | 2.150 | 0 |
| 2024-09-03 | 9:20:25 PM | 2.170 | 0 |
| 2024-09-03 | 8:50:31 PM | 2.180 | 0 |
| 2024-09-03 | 8:20:49 PM | 2.180 | 0 |
| 2024-09-03 | 7:50:22 PM | 2.190 | 0 |
| 2024-09-03 | 7:20:48 PM | 2.190 | 0 |
| 2024-09-03 | 7:05:20 PM | 2.190 | 0 |
| 2024-09-03 | 6:50:23 PM | 2.190 | 0 |
| 2024-09-03 | 6:35:24 PM | 2.180 | 0 |