| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:50:46 PM | 2.690 | 0 |
| 2024-10-10 | 2:21:00 PM | 2.710 | 0 |
| 2024-10-10 | 1:21:01 PM | 2.690 | 0 |
| 2024-10-10 | 12:50:41 PM | 2.690 | 0 |
| 2024-10-10 | 12:20:54 PM | 2.730 | 0 |
| 2024-10-10 | 11:50:39 AM | 2.730 | 0 |
| 2024-10-10 | 11:20:59 AM | 2.730 | 0 |
| 2024-10-10 | 10:50:32 AM | 2.730 | 0 |
| 2024-10-10 | 10:20:56 AM | 2.690 | 0 |
| 2024-10-10 | 9:50:37 AM | 2.690 | 0 |
| 2024-10-10 | 9:20:45 AM | 2.690 | 0 |
| 2024-10-10 | 8:50:41 AM | 2.690 | 0 |
| 2024-10-10 | 8:20:52 AM | 2.690 | 0 |