| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:27:17 PM | 17.660 | 0 |
| 2024-07-12 | 12:27:35 PM | 17.650 | 0 |
| 2024-07-12 | 11:35:15 AM | 17.650 | 0 |
| 2024-07-12 | 10:37:09 AM | 17.660 | 0 |
| 2024-07-12 | 9:51:53 AM | 17.640 | 0 |
| 2024-07-11 | 7:35:36 PM | 17.640 | 0 |
| 2024-07-11 | 6:32:41 PM | 17.640 | 0 |
| 2024-07-11 | 5:39:54 PM | 17.640 | 0 |
| 2024-07-11 | 4:41:28 PM | 17.660 | 0 |
| 2024-07-11 | 4:01:25 PM | 17.670 | 0 |
| 2024-07-11 | 3:29:35 PM | 17.660 | 0 |
| 2024-07-11 | 2:28:55 PM | 17.630 | 0 |
| 2024-07-11 | 1:29:18 PM | 17.630 | 0 |