| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 7:39:24 PM | 17.620 | 0 |
| 6/26/2024 | 7:23:22 PM | 17.620 | 0 |
| 6/26/2024 | 6:26:46 PM | 17.620 | 0 |
| 6/26/2024 | 5:36:09 PM | 17.620 | 0 |
| 6/26/2024 | 4:44:24 PM | 17.630 | 0 |
| 6/26/2024 | 3:55:42 PM | 17.620 | 0 |
| 6/26/2024 | 3:18:37 PM | 17.610 | 0 |
| 6/26/2024 | 3:09:39 PM | 17.620 | 0 |
| 6/26/2024 | 2:14:34 PM | 17.630 | 0 |
| 6/26/2024 | 1:20:21 PM | 17.620 | 0 |
| 6/26/2024 | 12:32:53 PM | 17.630 | 0 |
| 6/26/2024 | 11:40:00 AM | 17.660 | 0 |
| 6/26/2024 | 11:30:22 AM | 17.660 | 0 |