| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:46:31 AM | 42.340 | 0 |
| 2024-11-15 | 9:57:08 AM | 42.340 | 0 |
| 2024-11-15 | 9:42:32 AM | 42.340 | 0 |
| 2024-11-14 | 7:28:37 PM | 42.180 | 0 |
| 2024-11-14 | 7:22:35 PM | 42.180 | 0 |
| 2024-11-14 | 6:30:05 PM | 42.180 | 0 |
| 2024-11-14 | 4:41:04 PM | 42.330 | 0 |
| 2024-11-14 | 3:48:33 PM | 42.330 | 0 |
| 2024-11-14 | 3:15:57 PM | 42.330 | 0 |
| 2024-11-14 | 2:56:42 PM | 42.330 | 0 |
| 2024-11-14 | 2:18:18 PM | 42.330 | 0 |
| 2024-11-14 | 1:30:55 PM | 42.330 | 0 |
| 2024-11-14 | 12:41:11 PM | 42.330 | 0 |