| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:31:08 PM | 41.900 | 0 |
| 2024-08-16 | 7:10:46 PM | 41.900 | 0 |
| 2024-08-16 | 6:19:21 PM | 41.900 | 0 |
| 2024-08-16 | 4:36:01 PM | 41.940 | 0 |
| 2024-08-16 | 3:57:13 PM | 41.940 | 0 |
| 2024-08-16 | 3:13:51 PM | 41.940 | 0 |
| 2024-08-16 | 3:06:39 PM | 41.940 | 0 |
| 2024-08-16 | 2:29:19 PM | 41.940 | 0 |
| 2024-08-16 | 2:28:28 PM | 41.940 | 0 |
| 2024-08-16 | 2:21:36 PM | 41.940 | 0 |
| 2024-08-16 | 2:20:25 PM | 41.940 | 0 |
| 2024-08-16 | 2:16:59 PM | 41.940 | 0 |
| 2024-08-16 | 2:15:12 PM | 41.940 | 0 |