| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:29:40 PM | 44.710 | 0 |
| 2024-07-22 | 7:12:56 PM | 44.710 | 0 |
| 2024-07-22 | 6:18:07 PM | 44.680 | 0 |
| 2024-07-22 | 5:29:43 PM | 44.790 | 0 |
| 2024-07-22 | 4:45:01 PM | 44.720 | 0 |
| 2024-07-22 | 4:38:53 PM | 44.730 | 0 |
| 2024-07-22 | 3:47:12 PM | 44.530 | 0 |
| 2024-07-22 | 3:28:31 PM | 44.710 | 0 |
| 2024-07-22 | 2:34:16 PM | 44.860 | 0 |
| 2024-07-22 | 1:37:44 PM | 44.690 | 0 |
| 2024-07-22 | 12:51:19 PM | 44.700 | 0 |
| 2024-07-22 | 11:50:28 AM | 44.820 | 0 |
| 2024-07-22 | 10:57:43 AM | 44.780 | 0 |