| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:32:27 AM | 44.130 | 0 |
| 2024-07-24 | 9:50:54 AM | 43.950 | 0 |
| 2024-07-23 | 7:26:28 PM | 44.300 | 0 |
| 2024-07-23 | 7:12:27 PM | 44.300 | 0 |
| 2024-07-23 | 6:14:10 PM | 44.300 | 0 |
| 2024-07-23 | 5:22:34 PM | 44.430 | 0 |
| 2024-07-23 | 4:32:42 PM | 44.430 | 0 |
| 2024-07-23 | 3:50:30 PM | 44.450 | 0 |
| 2024-07-23 | 3:13:20 PM | 44.400 | 0 |
| 2024-07-23 | 2:23:38 PM | 44.430 | 0 |
| 2024-07-23 | 1:32:31 PM | 44.530 | 0 |
| 2024-07-23 | 12:50:31 PM | 44.570 | 0 |
| 2024-07-23 | 12:36:50 PM | 44.610 | 0 |