| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:34:27 PM | 100.740 | 0 |
| 2024-09-10 | 8:34:23 PM | 100.750 | 0 |
| 2024-09-10 | 7:35:13 PM | 100.730 | 0 |
| 2024-09-10 | 6:34:31 PM | 100.720 | 0 |
| 2024-09-10 | 4:34:30 PM | 100.750 | 0 |
| 2024-09-10 | 3:34:33 PM | 100.750 | 0 |
| 2024-09-10 | 2:34:15 PM | 100.760 | 0 |
| 2024-09-10 | 1:34:30 PM | 100.750 | 0 |
| 2024-09-10 | 12:34:31 PM | 100.770 | 0 |
| 2024-09-10 | 11:34:15 AM | 100.770 | 0 |
| 2024-09-10 | 10:34:33 AM | 100.770 | 0 |
| 2024-09-10 | 9:34:12 AM | 100.780 | 0 |
| 2024-09-09 | 9:34:28 PM | 100.790 | 0 |