| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 4:04:21 PM | 8.010 | 0 |
| 10/15/2024 | 3:34:56 PM | 8.090 | 0 |
| 10/15/2024 | 3:04:39 PM | 8.130 | 0 |
| 10/15/2024 | 2:34:48 PM | 8.100 | 0 |
| 10/15/2024 | 2:04:19 PM | 8.080 | 0 |
| 10/15/2024 | 1:34:46 PM | 8.080 | 0 |
| 10/15/2024 | 1:08:20 PM | 8.170 | 0 |
| 10/15/2024 | 12:34:37 PM | 8.080 | 0 |
| 10/15/2024 | 12:04:39 PM | 8.060 | 0 |
| 10/15/2024 | 11:34:45 AM | 8.080 | 0 |
| 10/15/2024 | 11:04:40 AM | 8.120 | 0 |
| 10/15/2024 | 10:34:50 AM | 8.100 | 0 |
| 10/15/2024 | 10:04:28 AM | 8.120 | 0 |