| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 4:34:58 PM | 7.860 | 0 |
| 10/14/2024 | 4:04:41 PM | 7.950 | 0 |
| 10/14/2024 | 3:34:52 PM | 7.830 | 0 |
| 10/14/2024 | 3:04:24 PM | 7.900 | 0 |
| 10/14/2024 | 2:34:54 PM | 7.890 | 0 |
| 10/14/2024 | 2:04:35 PM | 7.880 | 0 |
| 10/14/2024 | 1:34:45 PM | 7.850 | 0 |
| 10/14/2024 | 1:08:21 PM | 7.850 | 0 |
| 10/14/2024 | 12:34:53 PM | 7.880 | 0 |
| 10/14/2024 | 12:04:24 PM | 7.880 | 0 |