| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:04:38 PM | 11.280 | 0 |
| 2024-07-31 | 1:35:15 PM | 11.280 | 0 |
| 2024-07-31 | 1:09:03 PM | 11.100 | 0 |
| 2024-07-31 | 12:35:22 PM | 11.090 | 0 |
| 2024-07-31 | 12:04:48 PM | 10.980 | 0 |
| 2024-07-31 | 11:35:13 AM | 10.970 | 0 |
| 2024-07-31 | 11:04:41 AM | 10.970 | 0 |
| 2024-07-31 | 10:35:15 AM | 11.010 | 0 |
| 2024-07-31 | 10:04:53 AM | 10.960 | 0 |
| 2024-07-31 | 9:34:56 AM | 10.930 | 0 |
| 2024-07-31 | 9:04:59 AM | 10.880 | 0 |
| 2024-07-31 | 8:34:31 AM | 10.930 | 0 |
| 2024-07-30 | 9:35:15 PM | 10.860 | 0 |