| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:08:24 PM | 14.680 | 0 |
| 2024-11-13 | 12:35:08 PM | 14.850 | 0 |
| 2024-11-13 | 12:04:31 PM | 14.950 | 0 |
| 2024-11-13 | 11:34:55 AM | 14.950 | 0 |
| 2024-11-13 | 11:04:17 AM | 14.960 | 0 |
| 2024-11-13 | 10:35:19 AM | 14.880 | 0 |
| 2024-11-13 | 10:04:49 AM | 14.820 | 0 |
| 2024-11-13 | 9:34:51 AM | 14.830 | 0 |
| 2024-11-13 | 9:04:58 AM | 14.830 | 0 |
| 2024-11-13 | 8:34:53 AM | 14.930 | 0 |
| 2024-11-12 | 9:35:06 PM | 15.460 | 0 |
| 2024-11-12 | 9:04:38 PM | 15.560 | 0 |
| 2024-11-12 | 8:35:05 PM | 15.490 | 0 |