| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 12:35:29 PM | 1.840 | 0 |
| 7/10/2024 | 12:04:36 PM | 1.830 | 0 |
| 7/10/2024 | 11:35:07 AM | 1.820 | 0 |
| 7/10/2024 | 11:05:04 AM | 1.810 | 0 |
| 7/10/2024 | 10:35:17 AM | 1.810 | 0 |
| 7/10/2024 | 10:05:00 AM | 1.790 | 0 |
| 7/10/2024 | 9:34:59 AM | 1.810 | 0 |
| 7/10/2024 | 9:05:07 AM | 1.790 | 0 |
| 7/10/2024 | 8:34:44 AM | 1.790 | 0 |
| 7/9/2024 | 9:34:45 PM | 1.780 | 0 |
| 7/9/2024 | 9:05:04 PM | 1.780 | 0 |
| 7/9/2024 | 8:35:04 PM | 1.780 | 0 |
| 7/9/2024 | 8:04:39 PM | 1.780 | 0 |