| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:34:51 PM | 1.790 | 0 |
| 2024-07-31 | 7:04:28 PM | 1.790 | 0 |
| 2024-07-31 | 6:34:56 PM | 1.790 | 0 |
| 2024-07-31 | 6:04:49 PM | 1.790 | 0 |
| 2024-07-31 | 5:04:53 PM | 1.780 | 0 |
| 2024-07-31 | 4:35:27 PM | 1.780 | 0 |
| 2024-07-31 | 4:04:58 PM | 1.780 | 0 |
| 2024-07-31 | 3:35:20 PM | 1.780 | 0 |
| 2024-07-31 | 3:04:50 PM | 1.770 | 0 |
| 2024-07-31 | 2:35:25 PM | 1.780 | 0 |
| 2024-07-31 | 2:04:37 PM | 1.780 | 0 |
| 2024-07-31 | 1:35:15 PM | 1.780 | 0 |