| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:04:41 PM | 4.840 | 0 |
| 2024-09-10 | 4:35:25 PM | 4.830 | 0 |
| 2024-09-10 | 4:04:55 PM | 4.820 | 0 |
| 2024-09-10 | 3:35:08 PM | 4.890 | 0 |
| 2024-09-10 | 3:04:58 PM | 4.950 | 0 |
| 2024-09-10 | 2:35:15 PM | 4.940 | 0 |
| 2024-09-10 | 2:04:47 PM | 4.930 | 0 |
| 2024-09-10 | 1:35:21 PM | 4.920 | 0 |
| 2024-09-10 | 1:08:37 PM | 4.930 | 0 |
| 2024-09-10 | 12:35:13 PM | 4.930 | 0 |
| 2024-09-10 | 12:04:37 PM | 4.930 | 0 |
| 2024-09-10 | 11:35:15 AM | 4.920 | 0 |
| 2024-09-10 | 11:04:53 AM | 4.940 | 0 |