| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 3:04:59 PM | 4.390 | 0 |
| 8/8/2024 | 2:34:57 PM | 4.370 | 0 |
| 8/8/2024 | 2:04:39 PM | 4.320 | 0 |
| 8/8/2024 | 1:35:02 PM | 4.320 | 0 |
| 8/8/2024 | 1:08:55 PM | 4.310 | 0 |
| 8/8/2024 | 12:34:51 PM | 4.310 | 0 |
| 8/8/2024 | 12:04:52 PM | 4.300 | 0 |
| 8/8/2024 | 11:35:19 AM | 4.300 | 0 |
| 8/8/2024 | 11:04:42 AM | 4.320 | 0 |
| 8/8/2024 | 10:35:23 AM | 4.300 | 0 |
| 8/8/2024 | 10:04:14 AM | 4.300 | 0 |
| 8/8/2024 | 9:35:00 AM | 4.280 | 0 |
| 8/8/2024 | 9:04:48 AM | 4.310 | 0 |