| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:04:20 PM | 2.810 | 0 |
| 2024-10-08 | 2:34:55 PM | 2.810 | 0 |
| 2024-10-08 | 2:04:28 PM | 2.780 | 0 |
| 2024-10-08 | 1:34:57 PM | 2.790 | 0 |
| 2024-10-08 | 1:08:22 PM | 2.790 | 0 |
| 2024-10-08 | 12:34:55 PM | 2.790 | 0 |
| 2024-10-08 | 12:04:19 PM | 2.790 | 0 |
| 2024-10-08 | 11:34:52 AM | 2.790 | 0 |
| 2024-10-08 | 11:04:34 AM | 2.780 | 0 |
| 2024-10-08 | 10:34:54 AM | 2.750 | 0 |
| 2024-10-08 | 10:04:45 AM | 2.760 | 0 |
| 2024-10-08 | 9:34:49 AM | 2.760 | 0 |
| 2024-10-08 | 9:04:46 AM | 2.730 | 0 |