| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:04:44 AM | 2.530 | 0 |
| 2024-07-31 | 8:34:25 AM | 2.560 | 0 |
| 2024-07-30 | 9:34:47 PM | 2.490 | 0 |
| 2024-07-30 | 9:04:42 PM | 2.510 | 0 |
| 2024-07-30 | 8:34:33 PM | 2.490 | 0 |
| 2024-07-30 | 8:04:34 PM | 2.490 | 0 |
| 2024-07-30 | 7:34:35 PM | 2.470 | 0 |
| 2024-07-30 | 7:04:36 PM | 2.440 | 0 |
| 2024-07-30 | 6:34:53 PM | 2.480 | 0 |
| 2024-07-30 | 6:04:29 PM | 2.490 | 0 |
| 2024-07-30 | 5:34:28 PM | 2.500 | 0 |
| 2024-07-30 | 5:04:32 PM | 2.480 | 0 |
| 2024-07-30 | 4:34:49 PM | 2.490 | 0 |