| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:43 AM | 0.380 | 0 |
| 2024-07-29 | 9:35:16 PM | 0.390 | 0 |
| 2024-07-29 | 9:05:04 PM | 0.370 | 0 |
| 2024-07-29 | 8:35:22 PM | 0.350 | 0 |
| 2024-07-29 | 8:04:42 PM | 0.360 | 0 |
| 2024-07-29 | 7:34:59 PM | 0.330 | 0 |
| 2024-07-29 | 7:04:47 PM | 0.330 | 0 |
| 2024-07-29 | 6:35:27 PM | 0.350 | 0 |
| 2024-07-29 | 6:04:44 PM | 0.370 | 0 |
| 2024-07-29 | 5:34:45 PM | 0.340 | 0 |
| 2024-07-29 | 5:04:48 PM | 0.350 | 0 |
| 2024-07-29 | 4:35:04 PM | 0.340 | 0 |
| 2024-07-29 | 4:04:45 PM | 0.420 | 0 |