| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 3:35:26 PM | 0.350 | 0 |
| 7/29/2024 | 3:04:37 PM | 0.460 | 0 |
| 7/29/2024 | 2:35:05 PM | 0.440 | 0 |
| 7/29/2024 | 2:04:55 PM | 0.440 | 0 |
| 7/29/2024 | 1:35:24 PM | 0.440 | 0 |
| 7/29/2024 | 1:08:28 PM | 0.440 | 0 |
| 7/29/2024 | 12:35:23 PM | 0.440 | 0 |
| 7/29/2024 | 12:04:49 PM | 0.470 | 0 |
| 7/29/2024 | 11:35:24 AM | 0.470 | 0 |