| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:04:30 PM | 0.310 | 0 |
| 2024-08-02 | 2:35:14 PM | 0.350 | 0 |
| 2024-08-02 | 2:04:53 PM | 0.370 | 0 |
| 2024-08-02 | 1:34:57 PM | 0.370 | 0 |
| 2024-08-02 | 1:08:39 PM | 0.370 | 0 |
| 2024-08-02 | 12:35:13 PM | 0.370 | 0 |
| 2024-08-02 | 12:04:54 PM | 0.390 | 0 |
| 2024-08-02 | 11:35:25 AM | 0.390 | 0 |
| 2024-08-02 | 11:04:20 AM | 0.440 | 0 |
| 2024-08-02 | 10:35:26 AM | 0.430 | 0 |
| 2024-08-02 | 10:04:57 AM | 0.430 | 0 |
| 2024-08-02 | 9:35:03 AM | 0.430 | 0 |
| 2024-08-02 | 9:04:51 AM | 0.460 | 0 |