| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:35:00 AM | 1.290 | 0 |
| 2024-11-14 | 9:04:25 AM | 1.250 | 0 |
| 2024-11-14 | 8:34:45 AM | 1.270 | 0 |
| 2024-11-13 | 9:35:17 PM | 1.290 | 0 |
| 2024-11-13 | 9:04:29 PM | 1.280 | 0 |
| 2024-11-13 | 8:35:11 PM | 1.300 | 0 |
| 2024-11-13 | 8:04:37 PM | 1.300 | 0 |
| 2024-11-13 | 7:35:08 PM | 1.320 | 0 |
| 2024-11-13 | 7:04:57 PM | 1.300 | 0 |
| 2024-11-13 | 6:35:10 PM | 1.270 | 0 |
| 2024-11-13 | 6:04:45 PM | 1.260 | 0 |
| 2024-11-13 | 5:34:58 PM | 1.220 | 0 |
| 2024-11-13 | 5:05:05 PM | 1.190 | 0 |