| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:04:38 PM | 1.350 | 0 |
| 2024-11-14 | 2:35:06 PM | 1.360 | 0 |
| 2024-11-14 | 2:05:02 PM | 1.300 | 0 |
| 2024-11-14 | 1:35:11 PM | 1.340 | 0 |
| 2024-11-14 | 1:08:58 PM | 1.290 | 0 |
| 2024-11-14 | 12:35:01 PM | 1.290 | 0 |
| 2024-11-14 | 12:04:48 PM | 1.290 | 0 |
| 2024-11-14 | 11:35:14 AM | 1.290 | 0 |
| 2024-11-14 | 11:05:05 AM | 1.290 | 0 |
| 2024-11-14 | 10:35:21 AM | 1.290 | 0 |
| 2024-11-14 | 10:04:52 AM | 1.290 | 0 |
| 2024-11-14 | 9:35:00 AM | 1.290 | 0 |
| 2024-11-14 | 9:04:25 AM | 1.250 | 0 |