| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:34:42 AM | 15.150 | 0 |
| 2024-10-16 | 9:04:35 AM | 15.110 | 0 |
| 2024-10-16 | 8:34:40 AM | 15.140 | 0 |
| 2024-10-15 | 9:34:52 PM | 15.230 | 0 |
| 2024-10-15 | 9:04:29 PM | 15.260 | 0 |
| 2024-10-15 | 8:34:31 PM | 15.270 | 0 |
| 2024-10-15 | 8:04:34 PM | 15.350 | 0 |
| 2024-10-15 | 7:34:31 PM | 15.420 | 0 |
| 2024-10-15 | 7:04:23 PM | 15.430 | 0 |
| 2024-10-15 | 6:34:33 PM | 15.490 | 0 |
| 2024-10-15 | 6:04:33 PM | 15.330 | 0 |
| 2024-10-15 | 5:34:19 PM | 15.320 | 0 |
| 2024-10-15 | 5:04:21 PM | 15.240 | 0 |