| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:04:23 PM | 15.340 | 0 |
| 2024-10-16 | 3:34:53 PM | 15.290 | 0 |
| 2024-10-16 | 3:04:40 PM | 15.240 | 0 |
| 2024-10-16 | 2:34:48 PM | 15.230 | 0 |
| 2024-10-16 | 2:04:20 PM | 15.240 | 0 |
| 2024-10-16 | 1:34:50 PM | 15.210 | 0 |
| 2024-10-16 | 1:08:22 PM | 15.210 | 0 |
| 2024-10-16 | 12:34:48 PM | 15.170 | 0 |
| 2024-10-16 | 12:04:39 PM | 15.140 | 0 |
| 2024-10-16 | 11:34:56 AM | 15.170 | 0 |
| 2024-10-16 | 11:04:43 AM | 15.180 | 0 |
| 2024-10-16 | 10:34:40 AM | 15.190 | 0 |
| 2024-10-16 | 10:04:32 AM | 15.160 | 0 |