| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:34:21 AM | 16.240 | 0 |
| 2024-10-17 | 9:34:49 PM | 16.030 | 0 |
| 2024-10-17 | 9:04:33 PM | 16.030 | 0 |
| 2024-10-17 | 8:34:48 PM | 16.000 | 0 |
| 2024-10-17 | 8:04:26 PM | 16.010 | 0 |
| 2024-10-17 | 7:34:26 PM | 16.050 | 0 |
| 2024-10-17 | 7:04:42 PM | 16.030 | 0 |
| 2024-10-17 | 6:34:56 PM | 15.970 | 0 |
| 2024-10-17 | 6:04:33 PM | 15.920 | 0 |
| 2024-10-17 | 5:34:23 PM | 15.970 | 0 |
| 2024-10-17 | 5:04:30 PM | 15.830 | 0 |
| 2024-10-17 | 4:34:46 PM | 15.880 | 0 |
| 2024-10-17 | 4:04:22 PM | 15.830 | 0 |