| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 18. | 15:04:41 | 14,920 | 0 |
| 2024. 10. 18. | 14:34:44 | 15,240 | 0 |
| 2024. 10. 18. | 14:04:45 | 15,350 | 0 |
| 2024. 10. 18. | 13:34:39 | 15,560 | 0 |
| 2024. 10. 18. | 13:08:40 | 16,210 | 0 |
| 2024. 10. 18. | 12:34:54 | 16,390 | 0 |
| 2024. 10. 18. | 12:04:39 | 16,410 | 0 |
| 2024. 10. 18. | 11:34:36 | 16,450 | 0 |
| 2024. 10. 18. | 11:04:23 | 16,500 | 0 |
| 2024. 10. 18. | 10:34:51 | 16,540 | 0 |
| 2024. 10. 18. | 10:04:41 | 16,430 | 0 |
| 2024. 10. 18. | 9:34:43 | 16,230 | 0 |
| 2024. 10. 18. | 9:04:34 | 16,230 | 0 |