| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 8:04:39 PM | 2.180 | 0 |
| 10/7/2024 | 7:34:40 PM | 2.180 | 0 |
| 10/7/2024 | 7:04:53 PM | 2.170 | 0 |
| 10/7/2024 | 6:35:21 PM | 2.160 | 0 |
| 10/7/2024 | 6:04:30 PM | 2.160 | 0 |
| 10/7/2024 | 5:04:51 PM | 2.170 | 0 |
| 10/7/2024 | 4:35:03 PM | 2.180 | 0 |
| 10/7/2024 | 4:04:46 PM | 2.180 | 0 |
| 10/7/2024 | 3:34:51 PM | 2.180 | 0 |
| 10/7/2024 | 3:05:03 PM | 2.180 | 0 |
| 10/7/2024 | 2:35:04 PM | 2.170 | 0 |
| 10/7/2024 | 2:04:51 PM | 2.170 | 0 |
| 10/7/2024 | 1:35:15 PM | 2.170 | 0 |