| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:04:48 PM | 2.250 | 0 |
| 2024-11-11 | 2:35:09 PM | 2.260 | 0 |
| 2024-11-11 | 2:04:48 PM | 2.250 | 0 |
| 2024-11-11 | 1:35:11 PM | 2.250 | 0 |
| 2024-11-11 | 1:09:05 PM | 2.250 | 0 |
| 2024-11-11 | 12:34:56 PM | 2.240 | 0 |
| 2024-11-11 | 12:05:04 PM | 2.240 | 0 |
| 2024-11-11 | 11:35:19 AM | 2.240 | 0 |
| 2024-11-11 | 11:04:53 AM | 2.220 | 0 |
| 2024-11-11 | 10:35:08 AM | 2.210 | 0 |
| 2024-11-11 | 10:04:35 AM | 2.210 | 0 |
| 2024-11-11 | 9:34:51 AM | 2.220 | 0 |
| 2024-11-11 | 9:04:56 AM | 2.230 | 0 |