| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 11:04:18 AM | 1.410 | 0 |
| 10/3/2024 | 10:34:35 AM | 1.400 | 0 |
| 10/3/2024 | 10:04:42 AM | 1.410 | 0 |
| 10/3/2024 | 9:34:53 AM | 1.430 | 0 |
| 10/3/2024 | 9:04:37 AM | 1.440 | 0 |
| 10/2/2024 | 9:34:43 PM | 1.420 | 0 |
| 10/2/2024 | 9:04:33 PM | 1.420 | 0 |
| 10/2/2024 | 8:34:46 PM | 1.420 | 0 |
| 10/2/2024 | 8:04:21 PM | 1.420 | 0 |
| 10/2/2024 | 7:34:43 PM | 1.410 | 0 |