| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:05:00 PM | 1.370 | 0 |
| 2024-11-07 | 1:34:45 PM | 1.370 | 0 |
| 2024-11-07 | 1:08:50 PM | 1.370 | 0 |
| 2024-11-07 | 12:35:13 PM | 1.380 | 0 |
| 2024-11-07 | 12:04:30 PM | 1.380 | 0 |
| 2024-11-07 | 11:35:02 AM | 1.380 | 0 |
| 2024-11-07 | 11:04:22 AM | 1.400 | 0 |
| 2024-11-07 | 10:34:43 AM | 1.410 | 0 |
| 2024-11-07 | 10:04:33 AM | 1.430 | 0 |
| 2024-11-07 | 9:34:52 AM | 1.440 | 0 |
| 2024-11-07 | 9:04:38 AM | 1.440 | 0 |
| 2024-11-06 | 9:34:38 PM | 1.440 | 0 |
| 2024-11-06 | 9:04:37 PM | 1.440 | 0 |