| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:35:11 PM | 3.970 | 0 |
| 2024-11-11 | 1:09:05 PM | 3.950 | 0 |
| 2024-11-11 | 12:34:56 PM | 3.950 | 0 |
| 2024-11-11 | 12:05:04 PM | 3.930 | 0 |
| 2024-11-11 | 11:35:19 AM | 3.950 | 0 |
| 2024-11-11 | 11:04:53 AM | 3.950 | 0 |
| 2024-11-11 | 10:35:08 AM | 3.940 | 0 |
| 2024-11-11 | 10:04:34 AM | 3.940 | 0 |
| 2024-11-11 | 9:34:50 AM | 3.950 | 0 |
| 2024-11-11 | 9:04:56 AM | 3.950 | 0 |