| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:04:50 PM | 4.110 | 0 |
| 2024-11-12 | 3:04:56 PM | 4.210 | 0 |
| 2024-11-12 | 2:34:59 PM | 4.150 | 0 |
| 2024-11-12 | 2:04:52 PM | 4.130 | 0 |
| 2024-11-12 | 1:35:09 PM | 4.080 | 0 |
| 2024-11-12 | 1:09:07 PM | 4.090 | 0 |
| 2024-11-12 | 12:35:16 PM | 4.100 | 0 |
| 2024-11-12 | 12:05:05 PM | 4.110 | 0 |
| 2024-11-12 | 11:35:15 AM | 4.040 | 0 |
| 2024-11-12 | 11:04:53 AM | 4.040 | 0 |
| 2024-11-12 | 10:34:49 AM | 4.040 | 0 |
| 2024-11-12 | 10:04:41 AM | 3.930 | 0 |
| 2024-11-12 | 9:35:22 AM | 3.810 | 0 |