| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 7:26:12 PM | 2.750 | 0 |
| 2024-12-19 | 7:19:02 PM | 2.770 | 0 |
| 2024-12-19 | 6:30:35 PM | 2.740 | 0 |
| 2024-12-19 | 5:32:31 PM | 2.740 | 0 |
| 2024-12-19 | 4:40:03 PM | 2.690 | 0 |
| 2024-12-19 | 4:30:04 PM | 2.690 | 0 |
| 2024-12-19 | 3:48:33 PM | 2.530 | 0 |
| 2024-12-19 | 3:47:45 PM | 2.550 | 0 |
| 2024-12-19 | 3:28:34 PM | 2.690 | 0 |
| 2024-12-19 | 2:38:44 PM | 2.750 | 0 |
| 2024-12-19 | 1:41:42 PM | 2.700 | 0 |
| 2024-12-19 | 12:52:05 PM | 2.550 | 0 |
| 2024-12-19 | 12:05:13 PM | 2.560 | 0 |